Gfl Environmental Holdings Inc (GFL)

USD 50.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 15.34 15.34 14.31 14.86 678.9 Thousand
14 Apr, 2020 15.41 15.99 15.04 15.4 779.3 Thousand
13 Apr, 2020 15.19 15.31 14.5 15.13 182.9 Thousand
09 Apr, 2020 13.74 15.71 13.61 15.37 1.72 Million
08 Apr, 2020 13.32 13.97 13.14 13.72 595.7 Thousand
07 Apr, 2020 12.85 13.34 12.27 13.26 377.7 Thousand
06 Apr, 2020 12.77 12.94 11.94 12.53 1.19 Million
03 Apr, 2020 13.23 13.39 11.92 12.65 1.41 Million
02 Apr, 2020 13.75 14.5 13.0 13.14 1.36 Million
01 Apr, 2020 14.69 15.11 13.74 13.74 1.07 Million