Gfl Environmental Holdings Inc (GFL)

USD 47.55

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 15.56 15.93 14.23 14.67 828.7 Thousand
20 Mar, 2020 15.4 15.96 15.4 15.69 815.5 Thousand
19 Mar, 2020 14.42 15.55 14.42 15.32 847.9 Thousand
18 Mar, 2020 15.1 15.33 14.14 14.5 2.86 Million
17 Mar, 2020 14.7 15.51 14.65 15.46 1.4 Million
16 Mar, 2020 16.4 16.4 14.65 14.65 2.19 Million
13 Mar, 2020 16.65 17.25 16.12 16.7 2.59 Million
12 Mar, 2020 15.65 16.42 15.47 16.2 1.51 Million
11 Mar, 2020 16.45 16.63 16.25 16.52 1.87 Million
10 Mar, 2020 16.65 16.99 16.2 16.65 3.67 Million