Gfl Environmental Holdings Inc (GFL)

USD 49.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 42.58 43.36 42.37 43.31 667.7 Thousand
29 Aug, 2024 42.8 42.88 42.42 42.6 347.8 Thousand
28 Aug, 2024 42.19 42.75 42.19 42.6 428.2 Thousand
27 Aug, 2024 42.4 42.71 42.02 42.23 573.4 Thousand
26 Aug, 2024 43.67 43.79 42.51 42.63 945.7 Thousand
23 Aug, 2024 42.21 43.5 42.21 43.49 931 Thousand
22 Aug, 2024 42.18 42.26 41.78 42.21 610.5 Thousand
21 Aug, 2024 42.1 42.18 41.8 42.02 359.8 Thousand
20 Aug, 2024 41.63 42.22 41.38 41.97 636.4 Thousand
19 Aug, 2024 41.39 41.86 41.03 41.54 744.1 Thousand