Gfl Environmental Holdings Inc (GFL)

USD 50.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.33 40.4 39.8 40.03 1.61 Million
12 Sep, 2024 40.18 40.4 39.5 40.26 4.84 Million
11 Sep, 2024 39.74 40.96 39.71 40.77 904.2 Thousand
10 Sep, 2024 39.64 40.08 39.35 39.98 727.2 Thousand
09 Sep, 2024 40.01 40.29 39.44 39.8 1.06 Million
06 Sep, 2024 40.61 40.99 39.33 39.83 3.67 Million
05 Sep, 2024 41.35 41.56 40.08 40.69 1.61 Million
04 Sep, 2024 41.56 42.24 41.13 41.23 926.1 Thousand
03 Sep, 2024 43.57 43.62 40.94 41.89 1.44 Million
30 Aug, 2024 42.58 43.36 42.37 43.31 667.7 Thousand