Gfl Environmental Holdings Inc (GFL)

USD 47.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 36.82 36.94 36.04 36.14 1.74 Million
30 May, 2023 36.83 37.19 36.56 36.85 883.4 Thousand
26 May, 2023 36.38 36.78 36.33 36.6 770.2 Thousand
25 May, 2023 36.39 36.63 36.2 36.37 927.5 Thousand
24 May, 2023 36.4 36.56 36.08 36.26 1 Million
23 May, 2023 36.97 37.23 36.5 36.71 1.37 Million
22 May, 2023 37.26 37.46 37.03 37.1 793.5 Thousand
19 May, 2023 37.5 37.52 37.04 37.25 1.82 Million
18 May, 2023 35.98 37.37 35.84 37.28 4.11 Million
17 May, 2023 37.6 37.61 36.86 37.37 450.6 Thousand