Gfl Environmental Holdings Inc (GFL)

USD 47.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 37.45 37.77 37.22 37.44 484.4 Thousand
15 May, 2023 37.67 38.06 37.47 37.6 846.2 Thousand
12 May, 2023 37.95 38.15 37.23 37.71 632 Thousand
11 May, 2023 37.62 37.96 37.41 37.87 1 Million
10 May, 2023 37.94 38.26 37.29 37.62 1.02 Million
09 May, 2023 36.4 37.55 36.01 37.39 1.52 Million
08 May, 2023 35.67 36.56 35.67 36.53 779.7 Thousand
05 May, 2023 35.78 36.06 35.41 35.58 1.02 Million
04 May, 2023 36.57 36.94 35.16 35.48 1.06 Million
03 May, 2023 36.86 37.21 36.59 36.65 1.39 Million