Gfl Environmental Holdings Inc (GFL)

USD 50.47

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 50.04 50.2 48.97 50.11 862.8 Thousand
30 May, 2025 49.39 50.5 49.16 50.43 1.68 Million
29 May, 2025 49.65 49.75 49.11 49.25 838.5 Thousand
28 May, 2025 49.59 50.11 49.53 49.69 599.7 Thousand
27 May, 2025 49.37 49.75 49.16 49.62 901.1 Thousand
23 May, 2025 48.22 49.4 48.07 49.14 1.01 Million
22 May, 2025 49.51 49.63 48.53 48.79 1.56 Million
21 May, 2025 49.89 50.27 49.08 49.58 1.5 Million
20 May, 2025 49.95 50.15 49.51 49.96 2.18 Million
19 May, 2025 49.15 49.84 48.71 49.79 1.06 Million