USD 49.56
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 51.24 | 51.57 | 50.55 | 51.03 | 1.2 Million |
05 May, 2025 | 50.55 | 52.0 | 50.24 | 51.58 | 1.37 Million |
02 May, 2025 | 50.17 | 51.04 | 50.07 | 50.4 | 1.34 Million |
01 May, 2025 | 50.0 | 50.09 | 47.52 | 49.84 | 2.28 Million |
30 Apr, 2025 | 50.0 | 50.0 | 48.74 | 49.9 | 2.1 Million |
29 Apr, 2025 | 48.61 | 49.91 | 48.29 | 49.91 | 1.35 Million |
28 Apr, 2025 | 48.98 | 49.02 | 48.17 | 48.58 | 921.1 Thousand |
25 Apr, 2025 | 48.8 | 49.01 | 48.09 | 48.99 | 1.09 Million |
24 Apr, 2025 | 48.04 | 48.83 | 47.32 | 48.81 | 959.9 Thousand |
23 Apr, 2025 | 47.99 | 48.31 | 47.55 | 48.07 | 1.28 Million |
GFR
GGB
GGG
GEV
GFF
GFI