Greenfire Resources Ltd. (GFR)
USD 4.36
(-1.58%)
USD 4.36
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.56 | 4.58 | 4.3 | 4.38 | 75.88 Thousand |
| 03 Jul, 2025 | 4.67 | 4.68 | 4.5 | 4.56 | 36.96 Thousand |
| 02 Jul, 2025 | 4.56 | 4.64 | 4.5 | 4.64 | 69.82 Thousand |
| 01 Jul, 2025 | 4.44 | 4.5 | 4.3 | 4.47 | 69.52 Thousand |
| 30 Jun, 2025 | 4.6 | 4.6 | 4.42 | 4.46 | 77.77 Thousand |
| 27 Jun, 2025 | 4.64 | 4.64 | 4.43 | 4.55 | 54.22 Thousand |
| 26 Jun, 2025 | 4.44 | 4.62 | 4.42 | 4.57 | 20.6 Thousand |
| 25 Jun, 2025 | 4.59 | 4.63 | 4.45 | 4.45 | 65.25 Thousand |
| 24 Jun, 2025 | 4.79 | 4.79 | 4.55 | 4.59 | 38.81 Thousand |
| 23 Jun, 2025 | 4.89 | 5.1 | 4.64 | 4.81 | 57.26 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL