Greenfire Resources Ltd. (GFR)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.89 | 4.99 | 4.76 | 4.94 | 25.55 Thousand |
| 17 Jun, 2025 | 5.1 | 5.12 | 4.92 | 4.96 | 26.64 Thousand |
| 16 Jun, 2025 | 5.17 | 5.17 | 4.98 | 5.06 | 47.15 Thousand |
| 13 Jun, 2025 | 5.0 | 5.14 | 4.88 | 5.12 | 53.67 Thousand |
| 12 Jun, 2025 | 4.9 | 4.95 | 4.77 | 4.82 | 32.87 Thousand |
| 11 Jun, 2025 | 4.62 | 4.84 | 4.62 | 4.82 | 178.29 Thousand |
| 10 Jun, 2025 | 4.52 | 4.69 | 4.52 | 4.59 | 24.73 Thousand |
| 09 Jun, 2025 | 4.5 | 4.56 | 4.49 | 4.54 | 83.71 Thousand |
| 06 Jun, 2025 | 4.47 | 4.56 | 4.47 | 4.54 | 46.32 Thousand |
| 05 Jun, 2025 | 4.37 | 4.44 | 4.33 | 4.38 | 32.88 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL