Greenfire Resources Ltd. (GFR)
USD 4.51
(0.45%)
USD 4.51
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.48 | 5.77 | 5.45 | 5.53 | 222.08 Thousand |
| 24 Mar, 2025 | 5.25 | 5.61 | 5.18 | 5.59 | 100.89 Thousand |
| 21 Mar, 2025 | 5.22 | 5.24 | 5.02 | 5.2 | 232.45 Thousand |
| 20 Mar, 2025 | 4.97 | 5.21 | 4.97 | 5.19 | 59.86 Thousand |
| 19 Mar, 2025 | 5.17 | 5.22 | 5.11 | 5.15 | 181.59 Thousand |
| 18 Mar, 2025 | 4.99 | 5.2 | 4.99 | 5.1 | 91.93 Thousand |
| 17 Mar, 2025 | 4.96 | 5.45 | 4.95 | 5.08 | 224.61 Thousand |
| 14 Mar, 2025 | 4.95 | 5.03 | 4.82 | 4.97 | 97.02 Thousand |
| 13 Mar, 2025 | 5.0 | 5.01 | 4.84 | 4.84 | 50.06 Thousand |
| 12 Mar, 2025 | 5.04 | 5.1 | 4.93 | 5.01 | 93.96 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL