Greenfire Resources Ltd. (GFR)
USD 4.51
(0.45%)
USD 4.51
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.67 | 4.98 | 4.52 | 4.75 | 272.81 Thousand |
| 07 Apr, 2025 | 4.56 | 5.06 | 4.43 | 4.43 | 348.63 Thousand |
| 04 Apr, 2025 | 5.24 | 5.24 | 4.41 | 4.75 | 309.72 Thousand |
| 03 Apr, 2025 | 5.81 | 5.82 | 5.38 | 5.44 | 146.66 Thousand |
| 02 Apr, 2025 | 5.92 | 6.07 | 5.9 | 6.0 | 48.13 Thousand |
| 01 Apr, 2025 | 5.81 | 6.12 | 5.81 | 5.99 | 129.57 Thousand |
| 31 Mar, 2025 | 5.5 | 5.92 | 5.49 | 5.87 | 58.35 Thousand |
| 28 Mar, 2025 | 5.68 | 5.68 | 5.44 | 5.52 | 51.87 Thousand |
| 27 Mar, 2025 | 5.39 | 5.6 | 5.36 | 5.6 | 32.76 Thousand |
| 26 Mar, 2025 | 5.57 | 5.64 | 5.31 | 5.36 | 52.85 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL