Greenfire Resources Ltd. (GFR)
USD 4.51
(0.45%)
USD 4.51
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.99 | 5.16 | 4.85 | 4.88 | 24.13 Thousand |
| 22 Apr, 2025 | 5.0 | 5.14 | 4.97 | 5.04 | 47.25 Thousand |
| 21 Apr, 2025 | 5.13 | 5.22 | 4.85 | 4.95 | 33.38 Thousand |
| 17 Apr, 2025 | 4.99 | 5.2 | 4.99 | 5.17 | 28.51 Thousand |
| 16 Apr, 2025 | 5.12 | 5.19 | 4.95 | 4.99 | 70.89 Thousand |
| 15 Apr, 2025 | 5.12 | 5.12 | 4.87 | 4.95 | 24.83 Thousand |
| 14 Apr, 2025 | 5.13 | 5.35 | 4.85 | 5.0 | 57.59 Thousand |
| 11 Apr, 2025 | 4.85 | 5.14 | 4.8 | 4.91 | 109.37 Thousand |
| 10 Apr, 2025 | 4.98 | 4.98 | 4.61 | 4.86 | 166.38 Thousand |
| 09 Apr, 2025 | 4.84 | 5.2 | 4.36 | 5.08 | 130.96 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL