USD 4.51
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 6.49 | 6.67 | 6.47 | 6.47 | 48.2 Thousand |
07 Feb, 2025 | 6.52 | 6.55 | 6.38 | 6.46 | 89.83 Thousand |
06 Feb, 2025 | 6.65 | 6.65 | 6.33 | 6.46 | 80.88 Thousand |
05 Feb, 2025 | 6.58 | 6.61 | 6.54 | 6.54 | 42.91 Thousand |
04 Feb, 2025 | 6.37 | 6.66 | 6.33 | 6.64 | 95.58 Thousand |
03 Feb, 2025 | 6.3 | 6.5 | 6.21 | 6.38 | 73.48 Thousand |
31 Jan, 2025 | 6.59 | 6.59 | 6.38 | 6.38 | 205.91 Thousand |
30 Jan, 2025 | 6.69 | 6.69 | 6.5 | 6.52 | 30.46 Thousand |
29 Jan, 2025 | 6.57 | 6.6 | 6.48 | 6.59 | 29.74 Thousand |
28 Jan, 2025 | 6.52 | 6.6 | 6.48 | 6.6 | 38.23 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL