Greenfire Resources Ltd. (GFR)
USD 4.51
(0.45%)
USD 4.51
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.72 | 6.85 | 6.5 | 6.62 | 54.18 Thousand |
| 24 Jan, 2025 | 6.86 | 6.9 | 6.73 | 6.79 | 35.93 Thousand |
| 23 Jan, 2025 | 6.91 | 6.92 | 6.72 | 6.85 | 69.63 Thousand |
| 22 Jan, 2025 | 6.9 | 6.92 | 6.77 | 6.91 | 37.72 Thousand |
| 21 Jan, 2025 | 6.93 | 6.98 | 6.8 | 6.93 | 60.48 Thousand |
| 17 Jan, 2025 | 7.02 | 7.02 | 6.87 | 6.9 | 35.3 Thousand |
| 16 Jan, 2025 | 7.34 | 7.34 | 6.91 | 7.03 | 82.8 Thousand |
| 15 Jan, 2025 | 7.22 | 7.29 | 7.09 | 7.28 | 62.11 Thousand |
| 14 Jan, 2025 | 7.14 | 7.27 | 7.07 | 7.2 | 60.83 Thousand |
| 13 Jan, 2025 | 7.07 | 7.2 | 7.04 | 7.16 | 126.09 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL