Greenfire Resources Ltd. (GFR)
USD 4.42
(-2.21%)
USD 4.42
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.22 | 7.29 | 7.09 | 7.28 | 62.11 Thousand |
| 14 Jan, 2025 | 7.14 | 7.27 | 7.07 | 7.2 | 60.83 Thousand |
| 13 Jan, 2025 | 7.07 | 7.2 | 7.04 | 7.16 | 126.09 Thousand |
| 10 Jan, 2025 | 7.13 | 7.16 | 6.93 | 7.07 | 160.13 Thousand |
| 08 Jan, 2025 | 7.06 | 7.15 | 7.03 | 7.12 | 30.82 Thousand |
| 07 Jan, 2025 | 7.17 | 7.22 | 7.08 | 7.17 | 50.79 Thousand |
| 06 Jan, 2025 | 7.2 | 7.27 | 7.14 | 7.19 | 69.15 Thousand |
| 03 Jan, 2025 | 7.28 | 7.38 | 7.07 | 7.17 | 63.15 Thousand |
| 02 Jan, 2025 | 7.07 | 7.3 | 7.07 | 7.27 | 84.34 Thousand |
| 31 Dec, 2024 | 7.01 | 7.14 | 6.86 | 7.06 | 156.68 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL