Greenfire Resources Ltd. (GFR)
USD 4.4
(-2.22%)
USD 4.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.01 | 7.14 | 6.86 | 7.06 | 156.68 Thousand |
| 30 Dec, 2024 | 6.9 | 7.1 | 6.86 | 6.99 | 53.55 Thousand |
| 27 Dec, 2024 | 7.03 | 7.06 | 6.84 | 6.96 | 147.57 Thousand |
| 26 Dec, 2024 | 6.98 | 7.09 | 6.86 | 7.06 | 59.39 Thousand |
| 24 Dec, 2024 | 6.93 | 7.03 | 6.57 | 7.01 | 158.27 Thousand |
| 23 Dec, 2024 | 6.12 | 6.23 | 6.09 | 6.2 | 39.03 Thousand |
| 20 Dec, 2024 | 6.13 | 6.22 | 5.97 | 6.09 | 77.06 Thousand |
| 19 Dec, 2024 | 6.28 | 6.32 | 6.04 | 6.16 | 135.21 Thousand |
| 18 Dec, 2024 | 6.46 | 6.47 | 6.3 | 6.33 | 92.76 Thousand |
| 17 Dec, 2024 | 6.42 | 6.52 | 6.28 | 6.51 | 114.42 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL