Greenfire Resources Ltd. (GFR)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.16 | 7.33 | 7.0 | 7.08 | 152.61 Thousand |
| 06 Dec, 2024 | 7.09 | 7.09 | 6.52 | 7.02 | 158.46 Thousand |
| 05 Dec, 2024 | 7.0 | 7.0 | 6.88 | 6.95 | 51.22 Thousand |
| 04 Dec, 2024 | 7.1 | 7.13 | 6.85 | 6.97 | 185.99 Thousand |
| 03 Dec, 2024 | 7.24 | 7.25 | 7.05 | 7.14 | 106.25 Thousand |
| 02 Dec, 2024 | 7.34 | 7.37 | 7.12 | 7.27 | 196.11 Thousand |
| 29 Nov, 2024 | 7.22 | 7.32 | 7.2 | 7.3 | 26.31 Thousand |
| 27 Nov, 2024 | 7.29 | 7.32 | 7.19 | 7.23 | 32.43 Thousand |
| 26 Nov, 2024 | 7.44 | 7.44 | 7.19 | 7.22 | 157.2 Thousand |
| 25 Nov, 2024 | 7.84 | 7.84 | 7.43 | 7.55 | 81.64 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL