Greenfire Resources Ltd. (GFR)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.36 | 7.87 | 7.22 | 7.75 | 174.68 Thousand |
| 21 Nov, 2024 | 6.99 | 7.38 | 6.99 | 7.38 | 235.04 Thousand |
| 20 Nov, 2024 | 6.93 | 7.05 | 6.93 | 7.03 | 78.4 Thousand |
| 19 Nov, 2024 | 6.81 | 6.98 | 6.81 | 6.97 | 38.36 Thousand |
| 18 Nov, 2024 | 6.81 | 7.04 | 6.81 | 6.94 | 141.43 Thousand |
| 15 Nov, 2024 | 7.24 | 7.24 | 6.8 | 6.97 | 160.22 Thousand |
| 14 Nov, 2024 | 7.12 | 7.27 | 7.1 | 7.26 | 124.06 Thousand |
| 13 Nov, 2024 | 7.01 | 7.17 | 6.91 | 7.17 | 68.78 Thousand |
| 12 Nov, 2024 | 7.17 | 7.29 | 7.05 | 7.13 | 59.11 Thousand |
| 11 Nov, 2024 | 7.73 | 7.73 | 7.15 | 7.29 | 146.81 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL