Greenfire Resources Ltd. (GFR)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.69 | 7.8 | 7.64 | 7.66 | 168.52 Thousand |
| 07 Nov, 2024 | 7.84 | 7.95 | 7.61 | 7.77 | 225.42 Thousand |
| 06 Nov, 2024 | 7.83 | 7.86 | 7.69 | 7.83 | 61.01 Thousand |
| 05 Nov, 2024 | 7.49 | 7.82 | 7.47 | 7.68 | 64.73 Thousand |
| 04 Nov, 2024 | 7.03 | 7.49 | 6.96 | 7.46 | 262.06 Thousand |
| 01 Nov, 2024 | 7.16 | 7.19 | 7.02 | 7.02 | 80.4 Thousand |
| 31 Oct, 2024 | 7.14 | 7.16 | 7.05 | 7.1 | 118.93 Thousand |
| 30 Oct, 2024 | 7.12 | 7.19 | 7.06 | 7.12 | 49.46 Thousand |
| 29 Oct, 2024 | 7.15 | 7.15 | 7.08 | 7.14 | 24.86 Thousand |
| 28 Oct, 2024 | 7.12 | 7.12 | 6.99 | 7.08 | 57.44 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL