Greenfire Resources Ltd. (GFR)
USD 5.0
(2.88%)
USD 5.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.63 | 7.63 | 7.35 | 7.59 | 219.39 Thousand |
| 24 Sep, 2024 | 7.64 | 7.8 | 7.59 | 7.7 | 179.6 Thousand |
| 23 Sep, 2024 | 7.55 | 7.67 | 7.54 | 7.65 | 223.19 Thousand |
| 20 Sep, 2024 | 7.56 | 7.67 | 7.46 | 7.5 | 359.14 Thousand |
| 19 Sep, 2024 | 7.52 | 7.65 | 7.48 | 7.64 | 335.77 Thousand |
| 18 Sep, 2024 | 7.58 | 7.58 | 7.36 | 7.51 | 120.44 Thousand |
| 17 Sep, 2024 | 7.36 | 7.85 | 7.35 | 7.52 | 152.41 Thousand |
| 16 Sep, 2024 | 6.4 | 7.6 | 6.37 | 7.38 | 626.45 Thousand |
| 13 Sep, 2024 | 6.55 | 6.66 | 6.39 | 6.4 | 104.11 Thousand |
| 12 Sep, 2024 | 6.46 | 6.55 | 6.41 | 6.46 | 167.67 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL