USD 5.16
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 7.08 | 7.08 | 6.96 | 7.08 | 95.31 Thousand |
24 Oct, 2024 | 7.25 | 7.25 | 6.9 | 7.0 | 77.73 Thousand |
23 Oct, 2024 | 7.12 | 7.26 | 7.08 | 7.19 | 63.03 Thousand |
22 Oct, 2024 | 7.37 | 7.43 | 7.16 | 7.2 | 229.96 Thousand |
21 Oct, 2024 | 7.33 | 7.33 | 7.18 | 7.24 | 151.34 Thousand |
18 Oct, 2024 | 7.39 | 7.39 | 7.14 | 7.22 | 110.7 Thousand |
17 Oct, 2024 | 7.35 | 7.38 | 7.28 | 7.3 | 104.35 Thousand |
16 Oct, 2024 | 7.57 | 7.57 | 7.26 | 7.3 | 212.69 Thousand |
15 Oct, 2024 | 7.92 | 7.92 | 7.49 | 7.5 | 107.95 Thousand |
14 Oct, 2024 | 8.0 | 8.16 | 7.99 | 8.0 | 79.65 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL