Greenfire Resources Ltd. (GFR)
USD 5.1
(2.0%)
USD 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.96 | 8.04 | 7.83 | 7.94 | 100.04 Thousand |
| 09 Oct, 2024 | 7.92 | 7.94 | 7.82 | 7.88 | 65.57 Thousand |
| 08 Oct, 2024 | 7.92 | 7.93 | 7.81 | 7.9 | 138.81 Thousand |
| 07 Oct, 2024 | 7.61 | 7.9 | 7.56 | 7.9 | 651.81 Thousand |
| 04 Oct, 2024 | 7.67 | 7.67 | 7.46 | 7.54 | 181.87 Thousand |
| 03 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.57 | 183.86 Thousand |
| 02 Oct, 2024 | 7.5 | 7.55 | 7.42 | 7.53 | 115.73 Thousand |
| 01 Oct, 2024 | 7.33 | 7.55 | 7.33 | 7.49 | 224.01 Thousand |
| 30 Sep, 2024 | 7.5 | 7.51 | 7.37 | 7.45 | 47 Thousand |
| 27 Sep, 2024 | 7.41 | 7.56 | 7.33 | 7.45 | 96.37 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL