Greenfire Resources Ltd. (GFR)
USD 4.4
(-2.22%)
USD 4.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.16 | 6.17 | 6.11 | 6.12 | 8200.00 |
| 17 Jan, 2024 | 5.93 | 6.28 | 5.93 | 6.15 | 4700.00 |
| 16 Jan, 2024 | 6.07 | 6.11 | 5.92 | 5.92 | 800.00 |
| 12 Jan, 2024 | 6.05 | 6.11 | 5.86 | 6.06 | 3700.00 |
| 11 Jan, 2024 | 5.88 | 5.99 | 5.77 | 5.99 | 2400.00 |
| 10 Jan, 2024 | 5.86 | 5.97 | 5.71 | 5.73 | 1300.00 |
| 09 Jan, 2024 | 5.64 | 6.04 | 5.64 | 5.84 | 1700.00 |
| 08 Jan, 2024 | 5.58 | 5.63 | 5.21 | 5.63 | 4700.00 |
| 05 Jan, 2024 | 5.45 | 5.69 | 5.43 | 5.43 | 2700.00 |
| 04 Jan, 2024 | 5.38 | 5.7 | 5.33 | 5.43 | 5200.00 |
GGB
GGG
GGT
GFF
GFI
GFL