Greenfire Resources Ltd. (GFR)
USD 4.57
(2.01%)
USD 4.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.69 | 5.89 | 5.42 | 5.64 | 17.1 Thousand |
| 08 Dec, 2023 | 6.01 | 6.01 | 5.71 | 5.77 | 6100.00 |
| 07 Dec, 2023 | 6.03 | 6.03 | 5.78 | 5.93 | 17.6 Thousand |
| 06 Dec, 2023 | 5.92 | 5.95 | 5.75 | 5.95 | 18.6 Thousand |
| 05 Dec, 2023 | 6.06 | 6.06 | 5.35 | 5.87 | 24.7 Thousand |
| 04 Dec, 2023 | 6.05 | 6.15 | 5.89 | 5.98 | 19.2 Thousand |
| 01 Dec, 2023 | 5.96 | 6.04 | 5.91 | 6.03 | 8600.00 |
| 30 Nov, 2023 | 6.03 | 6.03 | 5.88 | 5.94 | 2200.00 |
| 29 Nov, 2023 | 5.99 | 6.01 | 5.86 | 5.92 | 21.1 Thousand |
| 28 Nov, 2023 | 6.09 | 6.24 | 5.89 | 5.96 | 33.2 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL