Greenfire Resources Ltd. (GFR)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.91 | 5.15 | 4.72 | 5.0 | 9800.00 |
| 19 Dec, 2023 | 5.12 | 5.36 | 5.12 | 5.2 | 5100.00 |
| 18 Dec, 2023 | 5.36 | 5.38 | 5.07 | 5.2 | 30.5 Thousand |
| 15 Dec, 2023 | 5.27 | 5.45 | 5.25 | 5.45 | 9900.00 |
| 14 Dec, 2023 | 5.29 | 5.36 | 5.1 | 5.36 | 8700.00 |
| 13 Dec, 2023 | 5.25 | 5.47 | 4.81 | 5.08 | 7900.00 |
| 12 Dec, 2023 | 5.65 | 5.65 | 5.41 | 5.41 | 11.4 Thousand |
| 11 Dec, 2023 | 5.69 | 5.89 | 5.42 | 5.64 | 17.1 Thousand |
| 08 Dec, 2023 | 6.01 | 6.01 | 5.71 | 5.77 | 6100.00 |
| 07 Dec, 2023 | 6.03 | 6.03 | 5.78 | 5.93 | 17.6 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL