Greenfire Resources Ltd. (GFR)
USD 4.36
(-1.58%)
USD 4.36
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.66 | 6.0 | 5.66 | 5.98 | 192.2 Thousand |
| 13 Oct, 2023 | 5.62 | 6.01 | 5.54 | 5.66 | 319.3 Thousand |
| 12 Oct, 2023 | 5.62 | 5.86 | 5.52 | 5.6 | 69.4 Thousand |
| 11 Oct, 2023 | 5.63 | 5.99 | 5.62 | 5.75 | 61.8 Thousand |
| 10 Oct, 2023 | 5.4 | 5.84 | 5.25 | 5.69 | 167 Thousand |
| 09 Oct, 2023 | 5.06 | 5.5 | 5.06 | 5.44 | 67.2 Thousand |
| 06 Oct, 2023 | 5.0 | 5.15 | 4.94 | 5.09 | 38.8 Thousand |
| 05 Oct, 2023 | 4.8 | 5.1 | 4.79 | 5.04 | 63.2 Thousand |
| 04 Oct, 2023 | 4.79 | 4.95 | 4.75 | 4.9 | 45.6 Thousand |
| 03 Oct, 2023 | 5.13 | 5.24 | 4.77 | 4.92 | 148.8 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL