Greenfire Resources Ltd. (GFR)
USD 4.65
(0.65%)
USD 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.05 | 6.19 | 6.05 | 6.1 | 15.9 Thousand |
| 17 Nov, 2023 | 6.05 | 6.1 | 5.96 | 6.05 | 19.1 Thousand |
| 16 Nov, 2023 | 5.94 | 6.2 | 5.88 | 5.97 | 27.9 Thousand |
| 15 Nov, 2023 | 5.75 | 6.1 | 5.75 | 6.02 | 30.9 Thousand |
| 14 Nov, 2023 | 5.81 | 5.96 | 5.56 | 5.95 | 29.4 Thousand |
| 13 Nov, 2023 | 5.81 | 6.0 | 5.57 | 5.85 | 59.9 Thousand |
| 10 Nov, 2023 | 5.98 | 6.07 | 5.53 | 5.88 | 81.9 Thousand |
| 09 Nov, 2023 | 6.01 | 6.47 | 5.56 | 5.83 | 115.1 Thousand |
| 08 Nov, 2023 | 6.09 | 6.29 | 6.0 | 6.03 | 31.4 Thousand |
| 07 Nov, 2023 | 6.37 | 6.5 | 6.1 | 6.19 | 44.6 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL