Greenfire Resources Ltd. (GFR)

USD 4.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 10.17 10.17 10.05 10.05 1300.00
30 Aug, 2022 10.03 10.03 10.03 10.03 -
29 Aug, 2022 10.03 10.03 10.03 10.03 100.00
26 Aug, 2022 10.03 10.03 10.03 10.03 -
25 Aug, 2022 10.03 10.04 10.03 10.03 2200.00
24 Aug, 2022 10.04 10.04 10.04 10.04 21 Thousand
23 Aug, 2022 10.04 10.04 10.04 10.04 400.00
22 Aug, 2022 10.04 10.04 10.04 10.04 200.00
19 Aug, 2022 10.04 10.04 10.04 10.04 -
18 Aug, 2022 10.04 10.04 10.04 10.04 -