Greenfire Resources Ltd. (GFR)

USD 4.54

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.04 10.04 10.04 10.04 -
17 Aug, 2022 10.05 10.06 10.04 10.04 89.6 Thousand
16 Aug, 2022 10.05 10.05 10.05 10.05 100.00
15 Aug, 2022 10.05 10.06 10.05 10.06 300.00
12 Aug, 2022 10.06 10.06 10.06 10.06 -
11 Aug, 2022 10.06 10.06 10.06 10.06 -
10 Aug, 2022 10.06 10.06 10.06 10.06 400.00
09 Aug, 2022 10.04 10.04 10.04 10.04 38.2 Thousand
08 Aug, 2022 10.03 10.04 10.03 10.04 30.6 Thousand
05 Aug, 2022 10.03 10.04 10.03 10.04 300.00