Greenfire Resources Ltd. (GFR)

USD 4.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 10.07 10.07 10.07 10.07 1800.00
02 Aug, 2022 10.02 10.02 10.02 10.02 -
01 Aug, 2022 10.02 10.02 10.02 10.02 100.00
29 Jul, 2022 10.04 10.04 10.04 10.04 -
28 Jul, 2022 10.04 10.04 10.04 10.04 -
27 Jul, 2022 10.04 10.04 10.04 10.04 -
26 Jul, 2022 10.04 10.04 10.04 10.04 -
25 Jul, 2022 10.04 10.04 10.04 10.04 -
22 Jul, 2022 10.01 10.04 10.01 10.04 200.00
21 Jul, 2022 10.01 10.03 10.01 10.03 200.00