Greenfire Resources Ltd. (GFR)

USD 4.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 9.97 9.97 9.97 9.97 -
05 Jul, 2022 9.97 9.97 9.97 9.97 200.00
01 Jul, 2022 9.97 9.97 9.97 9.97 -
30 Jun, 2022 9.97 9.97 9.97 9.97 10.5 Thousand
29 Jun, 2022 9.93 9.93 9.92 9.92 800.00
28 Jun, 2022 10.0 10.0 10.0 10.0 -
27 Jun, 2022 10.0 10.0 10.0 10.0 12.9 Thousand
24 Jun, 2022 9.99 9.99 9.99 9.99 300.00
23 Jun, 2022 9.96 9.96 9.96 9.96 -
22 Jun, 2022 9.96 9.96 9.96 9.96 100.00