Greenfire Resources Ltd. (GFR)

USD 4.42

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 9.97 9.97 9.97 9.97 5800.00
26 May, 2022 9.93 9.98 9.92 9.97 37.6 Thousand
25 May, 2022 9.96 9.96 9.96 9.96 946 Thousand
24 May, 2022 9.98 9.98 9.96 9.96 6000.00
23 May, 2022 9.96 9.96 9.95 9.95 2.15 Million
20 May, 2022 9.95 9.96 9.95 9.96 39.8 Thousand
19 May, 2022 9.95 9.95 9.95 9.95 2500.00
18 May, 2022 9.96 9.96 9.96 9.96 1900.00
17 May, 2022 9.98 9.98 9.98 9.98 4800.00
16 May, 2022 9.98 9.98 9.98 9.98 -