Greenfire Resources Ltd. (GFR)

USD 4.53

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.97 9.98 9.97 9.98 5000.00
10 May, 2022 9.97 9.97 9.97 9.97 -
09 May, 2022 9.97 9.97 9.97 9.97 2100.00
06 May, 2022 9.97 9.99 9.97 9.99 251.1 Thousand
05 May, 2022 9.97 9.98 9.97 9.97 66 Thousand
04 May, 2022 9.99 9.99 9.98 9.98 5300.00
03 May, 2022 9.98 9.99 9.98 9.98 1.27 Million
02 May, 2022 9.97 9.97 9.97 9.97 2600.00
29 Apr, 2022 9.98 9.99 9.98 9.98 35.9 Thousand
28 Apr, 2022 9.98 9.98 9.98 9.98 1700.00