Greenfire Resources Ltd. (GFR)
USD 5.0
(2.88%)
USD 5.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 66 Thousand |
| 04 May, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 5300.00 |
| 03 May, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 1.27 Million |
| 02 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 2600.00 |
| 29 Apr, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 35.9 Thousand |
| 28 Apr, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1700.00 |
| 27 Apr, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 800.00 |
| 26 Apr, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 25 Apr, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 50.1 Thousand |
| 22 Apr, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 28.9 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL