Greenfire Resources Ltd. (GFR)

USD 4.51

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 9.95 9.95 9.95 9.95 700.00
25 Mar, 2022 9.94 9.94 9.94 9.94 -
24 Mar, 2022 9.95 9.95 9.94 9.94 2800.00
23 Mar, 2022 9.93 9.94 9.93 9.94 600.00
22 Mar, 2022 9.92 9.92 9.92 9.92 -
21 Mar, 2022 9.92 9.92 9.92 9.92 -
18 Mar, 2022 9.92 9.92 9.92 9.92 400.00
17 Mar, 2022 9.93 9.93 9.93 9.93 700.00
16 Mar, 2022 9.94 9.94 9.94 9.94 100.00
15 Mar, 2022 9.96 9.96 9.96 9.96 100.00