Greenfire Resources Ltd. (GFR)

USD 4.57

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 9.9 9.9 9.9 9.9 -
24 Feb, 2022 9.9 9.9 9.9 9.9 6400.00
23 Feb, 2022 9.92 9.92 9.92 9.92 -
22 Feb, 2022 9.92 9.92 9.92 9.92 -
18 Feb, 2022 9.92 9.92 9.92 9.92 -
17 Feb, 2022 9.92 9.92 9.92 9.92 -
16 Feb, 2022 9.92 9.92 9.92 9.92 -
15 Feb, 2022 9.92 9.92 9.92 9.92 -
14 Feb, 2022 9.9 9.94 9.88 9.92 55.2 Thousand
11 Feb, 2022 9.94 9.95 9.88 9.9 22.1 Thousand