USD 912.19
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 899.05 | 913.15 | 894.45 | 912.19 | 43.07 Thousand |
22 Jul, 2025 | 887.42 | 899.1 | 887.42 | 895.5 | 26.8 Thousand |
21 Jul, 2025 | 899.96 | 912.13 | 882.21 | 882.65 | 28.3 Thousand |
18 Jul, 2025 | 902.51 | 902.51 | 894.51 | 896.35 | 21.5 Thousand |
17 Jul, 2025 | 889.67 | 904.75 | 889.67 | 900.29 | 23.4 Thousand |
16 Jul, 2025 | 897.14 | 911.81 | 887.98 | 894.5 | 38.4 Thousand |
15 Jul, 2025 | 932.07 | 932.07 | 898.2 | 898.2 | 32.7 Thousand |
14 Jul, 2025 | 917.72 | 927.89 | 911.0 | 927.41 | 34.8 Thousand |
11 Jul, 2025 | 919.99 | 923.31 | 916.06 | 921.47 | 24.4 Thousand |
10 Jul, 2025 | 924.13 | 934.0 | 923.58 | 927.01 | 42 Thousand |
GHG
GHI
GHLD
GGG
GGT
GGZ