Graham Holdings Co (GHC)

USD 924.04

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 919.83 924.68 919.12 924.04 29.18 Thousand
28 Jul, 2025 915.65 921.94 909.94 914.53 30.05 Thousand
25 Jul, 2025 908.39 918.76 908.39 918.76 27.05 Thousand
24 Jul, 2025 906.2 910.0 900.0 904.31 28.99 Thousand
23 Jul, 2025 899.05 913.15 894.45 912.19 43.07 Thousand
22 Jul, 2025 887.42 899.1 887.42 895.5 26.79 Thousand
21 Jul, 2025 899.96 912.13 882.21 882.65 28.26 Thousand
18 Jul, 2025 902.51 902.51 894.51 896.35 21.52 Thousand
17 Jul, 2025 889.67 904.75 889.67 900.29 23.4 Thousand
16 Jul, 2025 897.14 911.81 887.98 894.5 38.4 Thousand