Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 966.76 981.02 964.31 974.61 21.1 Thousand
07 May, 2025 963.0 970.03 960.33 964.23 29.23 Thousand
06 May, 2025 928.37 961.38 928.37 955.35 21.84 Thousand
05 May, 2025 935.6 948.2 935.6 941.54 20.3 Thousand
02 May, 2025 926.69 949.82 924.6 946.22 26.2 Thousand
01 May, 2025 914.73 926.52 906.03 919.62 46.83 Thousand
30 Apr, 2025 922.71 922.71 894.25 920.05 29.23 Thousand
29 Apr, 2025 920.9 929.8 913.76 927.31 22.1 Thousand
28 Apr, 2025 917.4 926.53 917.4 922.77 23.4 Thousand
25 Apr, 2025 907.94 916.93 905.0 915.0 19.32 Thousand