Graham Holdings Co (GHC)

USD 918.76

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 919.99 923.31 916.06 921.47 24.4 Thousand
10 Jul, 2025 924.13 934.0 923.58 927.01 42 Thousand
09 Jul, 2025 937.53 937.53 925.93 925.93 45.4 Thousand
08 Jul, 2025 913.33 933.91 913.0 929.74 46.4 Thousand
07 Jul, 2025 948.67 951.1 912.0 913.33 56.9 Thousand
03 Jul, 2025 959.1 959.4 949.39 952.62 22.9 Thousand
02 Jul, 2025 966.9 966.9 946.18 951.31 61.5 Thousand
01 Jul, 2025 936.82 972.15 936.82 962.35 55 Thousand
30 Jun, 2025 962.84 965.1 944.79 946.17 62.2 Thousand
27 Jun, 2025 967.0 971.99 949.92 958.87 96.6 Thousand