Graham Holdings Co (GHC)

USD 952.59

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 936.82 972.15 936.82 962.35 55 Thousand
30 Jun, 2025 962.84 965.1 944.79 946.17 62.2 Thousand
27 Jun, 2025 967.0 971.99 949.92 958.87 96.6 Thousand
26 Jun, 2025 947.29 966.28 947.29 966.28 63.5 Thousand
25 Jun, 2025 949.53 952.29 939.23 945.14 68.8 Thousand
24 Jun, 2025 977.43 980.22 949.69 949.76 62.2 Thousand
23 Jun, 2025 945.5 968.98 945.5 968.98 62.5 Thousand
20 Jun, 2025 960.39 964.77 950.53 950.61 140 Thousand
18 Jun, 2025 947.99 966.05 947.99 956.41 74.9 Thousand
17 Jun, 2025 949.5 957.62 948.68 949.93 78.6 Thousand