Graham Holdings Company (GHC)
USD 946.22
(2.89%)
USD 946.22
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 927.0 | 933.24 | 927.0 | 931.46 | 3204.00 |
| 21 May, 2025 | 943.94 | 951.3 | 943.19 | 951.3 | 265.00 |
| 20 May, 2025 | 951.69 | 954.05 | 951.0 | 951.0 | 1065.00 |
| 19 May, 2025 | 953.6 | 953.6 | 953.6 | 953.6 | 20.00 |
| 16 May, 2025 | 963.04 | 963.04 | 956.99 | 961.56 | 20.07 Thousand |
| 15 May, 2025 | 961.88 | 975.06 | 959.46 | 961.56 | 13 Thousand |
| 14 May, 2025 | 976.34 | 976.34 | 963.91 | 970.86 | 18 Thousand |
| 13 May, 2025 | 983.23 | 993.5 | 983.23 | 985.47 | 15.87 Thousand |
| 12 May, 2025 | 1002.0 | 1015.0 | 984.64 | 987.93 | 24.8 Thousand |
| 09 May, 2025 | 972.73 | 973.16 | 963.21 | 970.55 | 13.4 Thousand |
1945
RELAIS
8423
6937
7325
IEX