Graham Holdings Co (GHC)

USD 959.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 970.05 971.0 958.01 959.6 26.48 Thousand
06 Aug, 2025 952.0 966.0 944.0 965.86 74.61 Thousand
05 Aug, 2025 944.9 953.44 933.0 952.17 58.26 Thousand
04 Aug, 2025 934.34 939.51 932.42 937.53 30.86 Thousand
01 Aug, 2025 952.12 952.12 917.48 920.42 42.07 Thousand
31 Jul, 2025 941.83 965.0 933.79 954.18 109.29 Thousand
30 Jul, 2025 931.65 966.85 931.65 952.59 77.82 Thousand
29 Jul, 2025 919.83 924.68 919.12 924.04 29.18 Thousand
28 Jul, 2025 915.65 921.94 909.94 914.53 30.05 Thousand
25 Jul, 2025 908.39 918.76 908.39 918.76 27.05 Thousand