Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 959.0 974.0 954.93 954.93 19.61 Thousand
10 Dec, 2024 955.1 960.95 944.64 944.64 12.61 Thousand
09 Dec, 2024 959.0 959.0 950.74 950.74 14.9 Thousand
06 Dec, 2024 951.7 951.7 940.99 941.32 10.1 Thousand
05 Dec, 2024 944.64 952.48 943.2 944.64 9806.00
04 Dec, 2024 960.0 960.0 942.01 952.56 10.83 Thousand
03 Dec, 2024 953.2 954.0 937.41 946.46 9128.00
02 Dec, 2024 933.65 955.66 933.65 955.02 11.6 Thousand
29 Nov, 2024 930.71 945.0 930.71 931.12 10.52 Thousand
27 Nov, 2024 947.26 947.26 936.4 936.58 14.5 Thousand