Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 840.5 868.45 840.5 868.45 15.67 Thousand
10 Jan, 2025 861.6 861.6 846.0 854.34 15.86 Thousand
08 Jan, 2025 855.2 874.96 855.2 874.96 23.3 Thousand
07 Jan, 2025 878.02 882.47 857.78 861.31 19.32 Thousand
06 Jan, 2025 881.3 892.0 880.2 884.35 18.22 Thousand
03 Jan, 2025 866.5 888.89 866.5 888.89 11.8 Thousand
02 Jan, 2025 882.8 882.8 860.94 865.5 10.73 Thousand
31 Dec, 2024 882.0 882.0 867.57 871.92 12.9 Thousand
30 Dec, 2024 867.98 876.85 864.0 872.75 10.01 Thousand
27 Dec, 2024 878.0 885.0 871.0 878.97 13.4 Thousand