Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 19.37 19.75 19.0 19.0 37.07 Thousand
13 Jan, 1975 19.37 19.37 19.37 19.37 20.52 Thousand
10 Jan, 1975 18.75 19.13 18.75 19.13 17.87 Thousand
09 Jan, 1975 18.62 18.62 18.62 18.62 1324.00
08 Jan, 1975 18.38 18.38 18.38 18.38 662.00
07 Jan, 1975 18.12 18.5 18.0 18.5 23.83 Thousand
06 Jan, 1975 18.12 18.12 18.12 18.12 662.00
03 Jan, 1975 17.63 18.0 17.63 18.0 18.53 Thousand
02 Jan, 1975 17.13 17.75 16.88 17.63 15.88 Thousand
31 Dec, 1974 17.13 17.37 17.13 17.13 4634.00