Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 16.0 16.0 15.75 15.75 2648.00
12 Dec, 1974 15.87 16.38 15.87 16.0 7944.00
11 Dec, 1974 15.75 15.75 15.75 15.75 -
10 Dec, 1974 15.38 15.75 15.38 15.75 2648.00
09 Dec, 1974 15.0 15.38 14.75 15.12 6620.00
06 Dec, 1974 15.87 15.87 14.88 15.0 32.43 Thousand
05 Dec, 1974 16.13 16.13 16.0 16.0 5296.00
04 Dec, 1974 16.75 16.75 16.0 16.13 9268.00
03 Dec, 1974 17.75 17.75 17.13 17.13 4634.00
02 Dec, 1974 18.0 18.0 17.75 18.0 74.8 Thousand