Graham Holdings Co (GHC)

USD 1048.09

(4.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 1973 26.0 26.0 25.75 25.75 21.84 Thousand
16 May, 1973 26.37 26.37 26.25 26.25 7282.00
15 May, 1973 26.25 26.37 25.38 26.37 39.05 Thousand
14 May, 1973 26.5 26.5 26.25 26.25 5296.00
11 May, 1973 25.87 26.5 25.87 26.5 5958.00
10 May, 1973 26.25 26.5 25.87 25.87 11.91 Thousand
09 May, 1973 25.5 26.5 25.5 26.25 14.56 Thousand
08 May, 1973 25.0 25.25 25.0 25.25 8606.00
07 May, 1973 25.25 25.25 24.88 24.88 3972.00
04 May, 1973 26.13 26.37 25.5 25.5 13.24 Thousand