Graham Holdings Co (GHC)

USD 1061.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1973 21.88 21.88 21.75 21.88 5958.00
01 Jun, 1973 23.0 23.0 21.88 21.88 28.46 Thousand
31 May, 1973 23.75 23.75 23.25 23.25 90.69 Thousand
30 May, 1973 23.75 23.75 23.75 23.75 -
29 May, 1973 23.25 23.75 23.25 23.75 15.22 Thousand
25 May, 1973 22.5 23.0 22.5 23.0 3972.00
24 May, 1973 22.75 22.75 22.37 22.37 5958.00
23 May, 1973 23.38 23.38 22.5 22.75 46.34 Thousand
22 May, 1973 23.38 23.38 23.38 23.38 85.39 Thousand
21 May, 1973 24.0 24.0 23.25 23.5 24.49 Thousand