GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-0.47%)
USD 2.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.22 | 3.24 | 3.21 | 3.23 | 14.06 Thousand |
| 21 Mar, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 2591.00 |
| 20 Mar, 2024 | 3.17 | 3.26 | 3.17 | 3.25 | 3322.00 |
| 19 Mar, 2024 | 3.27 | 3.29 | 3.15 | 3.26 | 2897.00 |
| 18 Mar, 2024 | 3.14 | 3.19 | 3.11 | 3.19 | 23.61 Thousand |
| 15 Mar, 2024 | 3.17 | 3.17 | 3.12 | 3.15 | 1641.00 |
| 14 Mar, 2024 | 3.23 | 3.23 | 3.1 | 3.1 | 3931.00 |
| 13 Mar, 2024 | 3.28 | 3.32 | 3.2 | 3.2 | 8015.00 |
| 12 Mar, 2024 | 3.23 | 3.26 | 3.2 | 3.2 | 7452.00 |
| 11 Mar, 2024 | 3.26 | 3.4 | 3.21 | 3.26 | 8107.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC