Guild Holdings Co (GHLD)

USD 19.89

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 14.66 14.76 14.33 14.67 58.2 Thousand
25 Aug, 2021 14.6 14.85 14.51 14.79 29.7 Thousand
24 Aug, 2021 15.0 15.05 14.65 14.8 16.5 Thousand
23 Aug, 2021 14.69 14.75 14.45 14.74 10.2 Thousand
20 Aug, 2021 15.0 15.0 14.62 14.69 13.5 Thousand
19 Aug, 2021 14.88 14.88 14.56 14.75 7400.00
18 Aug, 2021 14.99 15.13 14.81 15.06 22.3 Thousand
17 Aug, 2021 15.2 15.2 14.82 14.83 15.2 Thousand
16 Aug, 2021 15.39 15.4 14.86 15.25 20.1 Thousand
13 Aug, 2021 15.64 15.64 15.06 15.5 9800.00