Guild Holdings Co (GHLD)

USD 19.94

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 13.4 14.23 13.4 14.11 7300.00
24 Sep, 2021 14.2 14.47 14.08 14.3 31.4 Thousand
23 Sep, 2021 14.16 14.48 13.99 13.99 16.8 Thousand
22 Sep, 2021 14.31 14.31 14.1 14.3 7100.00
21 Sep, 2021 14.1 14.17 13.99 14.04 19.6 Thousand
20 Sep, 2021 14.26 14.26 13.83 14.2 12.3 Thousand
17 Sep, 2021 14.22 14.42 13.86 14.42 14.4 Thousand
16 Sep, 2021 14.23 14.49 14.01 14.08 15.9 Thousand
15 Sep, 2021 14.34 14.55 14.04 14.17 25.2 Thousand
14 Sep, 2021 14.4 14.52 14.14 14.45 12.1 Thousand