Guild Holdings Co (GHLD)

USD 19.89

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 14.27 14.54 14.27 14.52 1900.00
09 Sep, 2021 14.27 14.44 14.17 14.26 1800.00
08 Sep, 2021 14.52 14.68 13.42 14.27 31.3 Thousand
07 Sep, 2021 14.46 14.65 14.25 14.65 5700.00
03 Sep, 2021 14.25 14.6 14.2 14.6 12.2 Thousand
02 Sep, 2021 14.4 14.49 14.33 14.39 2600.00
01 Sep, 2021 14.38 14.66 14.21 14.35 18.2 Thousand
31 Aug, 2021 14.12 14.45 14.12 14.45 17.2 Thousand
30 Aug, 2021 14.68 14.68 14.2 14.25 20.3 Thousand
27 Aug, 2021 14.7 14.73 14.35 14.54 33.3 Thousand